Skip to main content
- Global Stock Market Indexes
| 14.77 | 0.48% | 5.27% | -16.32% | 79.55% | 04/30/2008 |
Historical Prices: BBVA
| 04/30/2008 | 14.770 | 0.48% | 14.770 | 14.520 | 14.710 |
| 04/29/2008 | 14.700 | 0.07% | 14.750 | 14.560 | 14.560 |
| 04/28/2008 | 14.690 | 1.66% | 14.790 | 14.410 | 14.410 |
| 04/25/2008 | 14.450 | 1.26% | 14.540 | 14.320 | 14.400 |
| 04/24/2008 | 14.270 | 0.49% | 14.290 | 14.000 | 14.130 |
| 04/23/2008 | 14.200 | -0.14% | 14.300 | 14.040 | 14.220 |
| 04/22/2008 | 14.220 | -0.91% | 14.350 | 14.170 | 14.300 |
| 04/21/2008 | 14.350 | -1.64% | 14.670 | 14.260 | 14.600 |
| 04/18/2008 | 14.590 | 2.89% | 14.640 | 14.250 | 14.300 |
| 04/17/2008 | 14.180 | -0.42% | 14.330 | 14.140 | 14.300 |
| 04/16/2008 | 14.240 | 1.57% | 14.280 | 14.010 | 14.120 |
| 04/15/2008 | 14.020 | 0.57% | 14.140 | 13.910 | 13.930 |
| 04/14/2008 | 13.940 | -0.71% | 14.000 | 13.820 | 13.850 |
| 04/11/2008 | 14.040 | -1.47% | 14.380 | 13.980 | 14.380 |
| 04/10/2008 | 14.250 | -2.06% | 14.360 | 14.080 | 14.320 |
| 04/09/2008 | 14.550 | -1.95% | 14.750 | 14.520 | 14.750 |
| 04/08/2008 | 14.840 | -0.40% | 15.020 | 14.720 | 14.760 |
| 04/07/2008 | 14.900 | 1.02% | 15.000 | 14.800 | 14.830 |
| 04/04/2008 | 14.750 | 0.27% | 14.820 | 14.630 | 14.790 |
| 04/03/2008 | 14.710 | -0.68% | 14.820 | 14.530 | 14.790 |
| 04/02/2008 | 14.810 | 2.00% | 14.850 | 14.590 | 14.640 |
| 04/01/2008 | 14.520 | 4.09% | 14.530 | 13.870 | 13.960 |
