Historical Prices: REPSOL
| 03/31/2008 | 21.860 | -1.84% | 22.320 | 21.760 | 22.110 |
| 03/28/2008 | 22.270 | -1.11% | 22.700 | 22.150 | 22.580 |
| 03/27/2008 | 22.520 | 0.40% | 22.760 | 22.270 | 22.270 |
| 03/26/2008 | 22.430 | -0.13% | 22.480 | 22.110 | 22.320 |
| 03/25/2008 | 22.460 | 2.74% | 22.560 | 22.090 | 22.500 |
| 03/20/2008 | 21.860 | -1.00% | 22.130 | 21.520 | 21.810 |
| 03/19/2008 | 22.080 | -1.21% | 22.650 | 21.990 | 22.560 |
| 03/18/2008 | 22.350 | 3.57% | 22.430 | 21.730 | 21.850 |
| 03/17/2008 | 21.580 | -4.17% | 22.320 | 21.510 | 21.850 |
| 03/14/2008 | 22.520 | -0.09% | 22.920 | 22.200 | 22.730 |
| 03/13/2008 | 22.540 | 1.71% | 22.750 | 21.550 | 21.920 |
| 03/12/2008 | 22.160 | 1.70% | 22.390 | 22.020 | 22.020 |
| 03/11/2008 | 21.790 | 4.01% | 21.940 | 21.150 | 21.270 |
| 03/10/2008 | 20.950 | 0.29% | 21.320 | 20.550 | 20.860 |
| 03/07/2008 | 20.890 | -1.42% | 21.200 | 20.590 | 21.000 |
| 03/06/2008 | 21.190 | -2.44% | 21.950 | 21.150 | 21.740 |
| 03/05/2008 | 21.720 | 2.70% | 21.850 | 21.220 | 21.250 |
| 03/04/2008 | 21.150 | -3.82% | 22.160 | 21.020 | 22.040 |
| 03/03/2008 | 21.990 | -3.76% | 22.580 | 21.950 | 22.540 |
| 02/29/2008 | 22.850 | -1.00% | 23.350 | 22.560 | 23.240 |
| 02/28/2008 | 23.080 | 0.74% | 23.360 | 22.670 | 22.890 |
| 02/27/2008 | 22.910 | -0.78% | 23.250 | 22.660 | 23.000 |
