1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.671.46%9.67%38.69%63.59%03/31/2008
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
03/31/200816.6701.46%16.69016.31016.350
03/28/200816.430-1.02%16.72016.37016.600
03/27/200816.6003.30%16.65016.20016.250
03/26/200816.070-1.05%16.23015.91016.230
03/25/200816.2400.25%16.50016.13016.450
03/20/200816.2001.06%16.37015.77015.830
03/19/200816.0300.88%16.21015.88015.940
03/18/200815.8900.32%16.06015.76016.060
03/17/200815.840-1.37%16.05015.55015.570
03/14/200816.0600.12%16.30015.91016.110
03/13/200816.040-1.29%16.18015.62015.970
03/12/200816.250-0.98%16.56016.13016.430
03/11/200816.410-0.55%16.60016.28016.530
03/10/200816.5002.80%16.68015.90015.900
03/07/200816.0500.12%16.09015.50015.800
03/06/200816.030-0.93%16.21015.96016.210
03/05/200816.1803.25%16.27015.62015.750
03/04/200815.6702.28%15.70015.32015.430
03/03/200815.3200.79%15.57015.08015.100
02/29/200815.200-0.20%15.45014.85015.130
02/28/200815.230-0.59%15.60014.95015.320
02/27/200815.320-1.48%15.68015.15015.540
< GRIFOLS CL.A 2008-02GRIFOLS CL.A 2008-04 >
Chart: GRIFOLS CL.A