Historical Prices: INDITEX
| 03/31/2008 | 7.038 | -0.98% | 7.148 | 6.862 | 7.000 |
| 03/28/2008 | 7.108 | -1.82% | 7.258 | 7.086 | 7.232 |
| 03/27/2008 | 7.240 | 0.56% | 7.364 | 7.148 | 7.200 |
| 03/26/2008 | 7.200 | 2.56% | 7.290 | 6.940 | 6.940 |
| 03/25/2008 | 7.020 | 6.27% | 7.020 | 6.772 | 6.802 |
| 03/20/2008 | 6.606 | 0.30% | 6.678 | 6.440 | 6.450 |
| 03/19/2008 | 6.586 | -0.57% | 6.760 | 6.480 | 6.684 |
| 03/18/2008 | 6.624 | 2.22% | 6.636 | 6.482 | 6.586 |
| 03/17/2008 | 6.480 | -2.35% | 6.624 | 6.404 | 6.438 |
| 03/14/2008 | 6.636 | 0.21% | 6.808 | 6.574 | 6.626 |
| 03/13/2008 | 6.622 | 0.27% | 6.716 | 6.502 | 6.636 |
| 03/11/2008 | 6.604 | 1.88% | 6.678 | 6.444 | 6.502 |
| 03/10/2008 | 6.482 | -1.31% | 6.590 | 6.438 | 6.494 |
| 03/07/2008 | 6.568 | -0.88% | 6.644 | 6.490 | 6.534 |
| 03/06/2008 | 6.626 | -1.19% | 6.746 | 6.540 | 6.712 |
| 03/05/2008 | 6.706 | 2.16% | 6.742 | 6.538 | 6.602 |
| 03/04/2008 | 6.564 | -2.26% | 6.778 | 6.510 | 6.752 |
| 03/03/2008 | 6.716 | -2.24% | 6.832 | 6.686 | 6.770 |
| 02/29/2008 | 6.870 | -0.20% | 6.968 | 6.794 | 6.876 |
| 02/28/2008 | 6.884 | -2.88% | 7.140 | 6.856 | 7.086 |
| 02/27/2008 | 7.088 | 0.80% | 7.100 | 6.934 | 6.990 |
| 02/26/2008 | 7.032 | 0.26% | 7.100 | 6.904 | 7.050 |
