Historical Prices: ENDESA
| 03/31/2008 | 33.220 | -1.31% | 33.480 | 33.120 | 33.480 |
| 03/28/2008 | 33.660 | -1.87% | 34.390 | 33.450 | 34.390 |
| 03/27/2008 | 34.300 | 6.52% | 34.620 | 32.030 | 32.030 |
| 03/26/2008 | 32.200 | -0.46% | 32.350 | 31.900 | 32.190 |
| 03/25/2008 | 32.350 | -0.15% | 33.420 | 32.270 | 33.140 |
| 03/20/2008 | 32.400 | -1.04% | 32.700 | 31.950 | 32.280 |
| 03/19/2008 | 32.740 | 0.43% | 32.990 | 32.080 | 32.730 |
| 03/18/2008 | 32.600 | 1.46% | 32.990 | 32.100 | 32.990 |
| 03/17/2008 | 32.130 | -2.13% | 32.800 | 31.810 | 32.050 |
| 03/14/2008 | 32.830 | -0.70% | 33.500 | 32.500 | 33.050 |
| 03/13/2008 | 33.060 | -1.20% | 33.600 | 32.900 | 33.600 |
| 03/11/2008 | 33.460 | 0.18% | 34.200 | 32.900 | 33.500 |
| 03/10/2008 | 33.400 | 3.09% | 33.530 | 32.110 | 32.120 |
| 03/07/2008 | 32.400 | -0.77% | 32.650 | 32.290 | 32.410 |
| 03/06/2008 | 32.650 | 1.30% | 33.160 | 32.320 | 32.440 |
| 03/05/2008 | 32.230 | -0.06% | 32.470 | 32.030 | 32.450 |
| 03/04/2008 | 32.250 | -1.65% | 33.000 | 32.110 | 32.750 |
| 03/03/2008 | 32.790 | -1.12% | 33.000 | 32.400 | 32.570 |
| 02/29/2008 | 33.160 | -0.51% | 33.290 | 32.700 | 33.110 |
| 02/28/2008 | 33.330 | -1.10% | 33.830 | 33.130 | 33.630 |
| 02/27/2008 | 33.700 | 0.12% | 33.720 | 33.060 | 33.580 |
| 02/26/2008 | 33.660 | 1.54% | 34.000 | 33.010 | 33.210 |
