Historical Prices: FERROVIAL
| 03/31/2008 | 9.370 | -1.26% | 9.480 | 9.340 | 9.460 |
| 03/28/2008 | 9.490 | -0.42% | 9.580 | 9.440 | 9.550 |
| 03/27/2008 | 9.530 | 1.38% | 9.600 | 9.430 | 9.440 |
| 03/26/2008 | 9.400 | -1.36% | 9.570 | 9.370 | 9.500 |
| 03/25/2008 | 9.530 | 2.58% | 9.620 | 9.410 | 9.580 |
| 03/20/2008 | 9.290 | -0.11% | 9.400 | 9.130 | 9.190 |
| 03/19/2008 | 9.300 | 0.43% | 9.400 | 9.100 | 9.350 |
| 03/18/2008 | 9.260 | 2.77% | 9.280 | 8.900 | 9.140 |
| 03/17/2008 | 9.010 | -2.07% | 9.150 | 8.920 | 8.970 |
| 03/14/2008 | 9.200 | -1.81% | 9.550 | 9.170 | 9.400 |
| 03/13/2008 | 9.370 | -0.95% | 9.400 | 9.160 | 9.340 |
| 03/12/2008 | 9.460 | 0.42% | 9.660 | 9.450 | 9.580 |
| 03/11/2008 | 9.420 | 1.84% | 9.500 | 9.260 | 9.270 |
| 03/10/2008 | 9.250 | -2.84% | 9.510 | 9.220 | 9.440 |
| 03/07/2008 | 9.520 | -2.56% | 9.690 | 9.500 | 9.660 |
| 03/06/2008 | 9.770 | -0.31% | 9.880 | 9.690 | 9.810 |
| 03/05/2008 | 9.800 | 1.34% | 9.860 | 9.660 | 9.740 |
| 03/04/2008 | 9.670 | -5.75% | 10.340 | 9.640 | 10.220 |
| 03/03/2008 | 10.260 | -2.66% | 10.520 | 10.200 | 10.370 |
| 02/29/2008 | 10.540 | -1.13% | 10.690 | 10.390 | 10.650 |
| 02/28/2008 | 10.660 | -3.44% | 11.020 | 10.510 | 10.960 |
| 02/27/2008 | 11.040 | -1.16% | 11.240 | 10.900 | 11.160 |
