Historical Prices: BANCO SANTANDER
| 03/31/2008 | 12.620 | -0.71% | 12.670 | 12.410 | 12.640 |
| 03/28/2008 | 12.710 | -0.39% | 12.790 | 12.630 | 12.760 |
| 03/27/2008 | 12.760 | 1.67% | 12.790 | 12.450 | 12.450 |
| 03/26/2008 | 12.550 | 0.16% | 12.550 | 12.340 | 12.490 |
| 03/25/2008 | 12.530 | 4.24% | 12.540 | 12.300 | 12.300 |
| 03/20/2008 | 12.020 | 2.04% | 12.050 | 11.550 | 11.670 |
| 03/19/2008 | 11.780 | 1.38% | 11.890 | 11.530 | 11.740 |
| 03/18/2008 | 11.620 | 4.03% | 11.640 | 11.240 | 11.380 |
| 03/17/2008 | 11.170 | -2.95% | 11.310 | 11.030 | 11.200 |
| 03/14/2008 | 11.510 | -0.17% | 11.900 | 11.400 | 11.610 |
| 03/13/2008 | 11.530 | -1.79% | 11.570 | 11.280 | 11.510 |
| 03/12/2008 | 11.740 | 1.29% | 11.900 | 11.630 | 11.860 |
| 03/11/2008 | 11.590 | 3.30% | 11.770 | 11.220 | 11.220 |
| 03/10/2008 | 11.220 | -0.80% | 11.380 | 11.150 | 11.310 |
| 03/07/2008 | 11.310 | -1.14% | 11.500 | 11.210 | 11.310 |
| 03/06/2008 | 11.440 | -2.47% | 11.740 | 11.370 | 11.730 |
| 03/05/2008 | 11.730 | 2.00% | 11.750 | 11.470 | 11.590 |
| 03/04/2008 | 11.500 | -1.71% | 11.790 | 11.370 | 11.750 |
| 03/03/2008 | 11.700 | -1.93% | 11.820 | 11.620 | 11.750 |
| 02/29/2008 | 11.930 | -1.00% | 12.000 | 11.820 | 11.970 |
| 02/28/2008 | 12.050 | -2.19% | 12.250 | 12.050 | 12.240 |
| 02/27/2008 | 12.320 | 0.16% | 12.370 | 12.090 | 12.350 |
