Historical Prices: RED ELECTRICA
11/30/2007 | 42.180 | 4.38% | 42.200 | 40.650 | 40.680 |
11/29/2007 | 40.410 | 0.20% | 40.580 | 39.750 | 40.580 |
11/28/2007 | 40.330 | 2.94% | 40.590 | 39.040 | 39.300 |
11/27/2007 | 39.180 | -0.66% | 39.640 | 38.800 | 39.020 |
11/26/2007 | 39.440 | 0.77% | 39.800 | 39.200 | 39.310 |
11/23/2007 | 39.140 | -0.79% | 39.650 | 38.370 | 39.450 |
11/22/2007 | 39.450 | 4.45% | 39.800 | 37.690 | 37.800 |
11/21/2007 | 37.770 | -2.95% | 38.910 | 37.650 | 38.540 |
11/20/2007 | 38.920 | -2.26% | 40.030 | 38.800 | 40.000 |
11/19/2007 | 39.820 | -0.55% | 40.800 | 39.760 | 40.170 |
11/16/2007 | 40.040 | 1.83% | 40.270 | 39.220 | 39.340 |
11/15/2007 | 39.320 | 0.74% | 39.750 | 38.810 | 39.150 |
11/14/2007 | 39.030 | 1.14% | 39.250 | 38.820 | 38.970 |
11/13/2007 | 38.590 | -1.96% | 39.230 | 38.410 | 39.050 |
11/12/2007 | 39.360 | 0.92% | 39.470 | 38.780 | 38.780 |
11/09/2007 | 39.000 | -0.43% | 39.360 | 38.640 | 39.200 |
11/08/2007 | 39.170 | 0.18% | 39.170 | 38.690 | 39.020 |
11/07/2007 | 39.100 | 0.67% | 39.160 | 38.250 | 38.950 |
11/06/2007 | 38.840 | -0.41% | 39.470 | 38.800 | 39.470 |
11/05/2007 | 39.000 | 0.67% | 39.240 | 38.250 | 38.570 |
11/02/2007 | 38.740 | 0.18% | 39.330 | 38.180 | 38.610 |
11/01/2007 | 38.670 | -0.21% | 39.380 | 38.140 | 38.750 |