Historical Prices: ENDESA
| 11/30/2007 | 37.580 | 2.26% | 37.820 | 36.510 | 36.690 |
| 11/29/2007 | 36.750 | 0 | 36.900 | 36.300 | 36.900 |
| 11/28/2007 | 36.750 | 0.91% | 37.070 | 35.920 | 36.410 |
| 11/27/2007 | 36.420 | 0.22% | 36.460 | 35.850 | 36.110 |
| 11/26/2007 | 36.340 | -0.30% | 36.800 | 36.070 | 36.800 |
| 11/23/2007 | 36.450 | 0.50% | 36.570 | 36.220 | 36.220 |
| 11/22/2007 | 36.270 | -0.52% | 36.610 | 36.270 | 36.360 |
| 11/21/2007 | 36.460 | -0.38% | 36.890 | 36.410 | 36.450 |
| 11/20/2007 | 36.600 | -0.03% | 36.980 | 36.460 | 36.680 |
| 11/19/2007 | 36.610 | -0.65% | 37.040 | 36.610 | 36.830 |
| 11/16/2007 | 36.850 | 0 | 37.400 | 36.540 | 36.670 |
| 11/15/2007 | 36.850 | 0.03% | 37.200 | 36.500 | 36.690 |
| 11/14/2007 | 36.840 | 3.48% | 37.150 | 35.900 | 36.310 |
| 11/13/2007 | 35.600 | -0.53% | 35.910 | 35.300 | 35.560 |
| 11/12/2007 | 35.790 | -0.75% | 36.000 | 35.600 | 35.810 |
| 11/09/2007 | 36.060 | -0.08% | 36.250 | 35.890 | 36.090 |
| 11/08/2007 | 36.090 | -0.39% | 36.230 | 35.800 | 35.970 |
| 11/07/2007 | 36.230 | 0 | 36.490 | 36.000 | 36.240 |
| 11/06/2007 | 36.230 | 0.22% | 36.560 | 36.170 | 36.260 |
| 11/05/2007 | 36.150 | 0.25% | 36.400 | 35.900 | 35.910 |
| 11/02/2007 | 36.060 | 0.75% | 36.360 | 35.370 | 35.490 |
| 11/01/2007 | 35.790 | -0.47% | 36.480 | 35.510 | 35.960 |
