Historical Prices: ACCIONA
| 11/30/2007 | 232.000 | 1.69% | 234.000 | 224.000 | 229.100 |
| 11/29/2007 | 228.150 | 2.38% | 228.800 | 223.000 | 226.000 |
| 11/28/2007 | 222.850 | 3.29% | 224.400 | 215.050 | 217.600 |
| 11/27/2007 | 215.750 | -1.80% | 219.650 | 213.100 | 219.650 |
| 11/26/2007 | 219.700 | 1.71% | 223.000 | 215.300 | 217.500 |
| 11/23/2007 | 216.000 | 0.05% | 219.000 | 215.050 | 217.200 |
| 11/22/2007 | 215.900 | 1.48% | 217.000 | 209.250 | 213.350 |
| 11/21/2007 | 212.750 | -1.32% | 213.850 | 209.100 | 212.200 |
| 11/20/2007 | 215.600 | 1.03% | 217.850 | 205.350 | 216.000 |
| 11/19/2007 | 213.400 | -4.41% | 227.100 | 212.000 | 222.200 |
| 11/16/2007 | 223.250 | 1.00% | 225.100 | 218.050 | 220.600 |
| 11/15/2007 | 221.050 | -0.50% | 224.950 | 218.650 | 222.200 |
| 11/14/2007 | 222.150 | 0.05% | 228.950 | 220.350 | 226.000 |
| 11/13/2007 | 222.050 | -2.18% | 226.950 | 215.450 | 225.450 |
| 11/12/2007 | 227.000 | -0.59% | 235.400 | 225.200 | 228.200 |
| 11/09/2007 | 228.350 | -5.60% | 242.000 | 227.000 | 241.900 |
| 11/08/2007 | 241.900 | 6.07% | 249.000 | 223.400 | 226.150 |
| 11/07/2007 | 228.050 | 5.31% | 233.950 | 217.950 | 218.000 |
| 11/06/2007 | 216.550 | 1.86% | 217.300 | 213.150 | 213.900 |
| 11/05/2007 | 212.600 | -0.30% | 213.200 | 210.400 | 212.400 |
| 11/02/2007 | 213.250 | 0.64% | 213.700 | 209.300 | 209.800 |
| 11/01/2007 | 211.900 | -0.52% | 214.350 | 207.150 | 211.950 |
