Historical Prices: INDRA A
| 11/30/2007 | 18.650 | 0.97% | 18.810 | 18.480 | 18.480 |
| 11/29/2007 | 18.470 | 0.60% | 18.590 | 18.210 | 18.500 |
| 11/28/2007 | 18.360 | 1.49% | 18.450 | 18.010 | 18.140 |
| 11/27/2007 | 18.090 | -2.06% | 18.440 | 17.980 | 18.370 |
| 11/26/2007 | 18.470 | -0.97% | 18.970 | 18.420 | 18.780 |
| 11/23/2007 | 18.650 | 1.14% | 18.840 | 18.420 | 18.430 |
| 11/22/2007 | 18.440 | -0.11% | 18.660 | 18.300 | 18.510 |
| 11/21/2007 | 18.460 | -1.44% | 18.600 | 18.310 | 18.510 |
| 11/20/2007 | 18.730 | 0.64% | 18.840 | 18.110 | 18.720 |
| 11/19/2007 | 18.610 | -3.37% | 19.470 | 18.530 | 19.290 |
| 11/16/2007 | 19.260 | -1.43% | 19.370 | 19.070 | 19.370 |
| 11/15/2007 | 19.540 | -2.74% | 20.290 | 19.470 | 20.270 |
| 11/14/2007 | 20.090 | -0.30% | 20.400 | 19.930 | 20.300 |
| 11/13/2007 | 20.150 | 0.55% | 20.160 | 19.800 | 19.910 |
| 11/12/2007 | 20.040 | 0.20% | 20.270 | 19.800 | 19.870 |
| 11/09/2007 | 20.000 | -1.28% | 20.450 | 19.740 | 20.340 |
| 11/08/2007 | 20.260 | -0.98% | 20.450 | 20.130 | 20.220 |
| 11/07/2007 | 20.460 | -1.30% | 20.850 | 20.210 | 20.730 |
| 11/06/2007 | 20.730 | 1.17% | 20.840 | 20.560 | 20.560 |
| 11/05/2007 | 20.490 | -0.29% | 20.660 | 20.350 | 20.460 |
| 11/02/2007 | 20.550 | 0.39% | 20.730 | 20.150 | 20.280 |
| 11/01/2007 | 20.470 | 2.20% | 20.800 | 20.040 | 20.050 |
