Skip to main content
- Global Stock Market Indexes
| 42.71 | 3.61% | 10.36% | 8.59% | 6.35% | 10/31/2007 |
Historical Prices: ACS
| 10/31/2007 | 42.710 | 3.61% | 42.710 | 41.220 | 41.300 |
| 10/30/2007 | 41.220 | 0.54% | 41.350 | 40.710 | 41.000 |
| 10/29/2007 | 41.000 | 2.09% | 41.000 | 40.350 | 40.520 |
| 10/26/2007 | 40.160 | 2.48% | 40.290 | 39.140 | 39.390 |
| 10/25/2007 | 39.190 | 2.62% | 39.240 | 38.390 | 38.700 |
| 10/24/2007 | 38.190 | -1.37% | 38.970 | 37.920 | 38.630 |
| 10/23/2007 | 38.720 | 1.79% | 38.750 | 38.000 | 38.330 |
| 10/22/2007 | 38.040 | -1.07% | 38.200 | 37.440 | 37.790 |
| 10/19/2007 | 38.450 | -1.08% | 39.100 | 38.220 | 38.800 |
| 10/18/2007 | 38.870 | -0.77% | 40.050 | 38.650 | 39.180 |
| 10/17/2007 | 39.170 | 2.65% | 39.440 | 38.020 | 38.090 |
| 10/16/2007 | 38.160 | -1.32% | 38.660 | 38.040 | 38.630 |
| 10/15/2007 | 38.670 | 0.23% | 39.100 | 38.470 | 39.100 |
| 10/12/2007 | 38.580 | -1.00% | 39.010 | 38.010 | 39.010 |
| 10/11/2007 | 38.970 | 0.93% | 39.180 | 38.650 | 38.650 |
| 10/10/2007 | 38.610 | 1.63% | 38.700 | 37.930 | 38.090 |
| 10/09/2007 | 37.990 | -1.30% | 38.600 | 37.530 | 38.600 |
| 10/08/2007 | 38.490 | -1.69% | 39.880 | 38.350 | 39.310 |
| 10/05/2007 | 39.150 | -0.23% | 39.800 | 38.930 | 39.410 |
| 10/04/2007 | 39.240 | -2.87% | 40.380 | 39.110 | 40.380 |
| 10/03/2007 | 40.400 | 1.76% | 40.780 | 39.650 | 39.700 |
| 10/02/2007 | 39.700 | 2.08% | 40.070 | 38.900 | 39.810 |
