Historical Prices: ENDESA
| 10/31/2007 | 35.960 | 1.32% | 36.250 | 35.350 | 35.350 |
| 10/30/2007 | 35.490 | -2.02% | 36.300 | 35.380 | 36.190 |
| 10/29/2007 | 36.220 | -0.41% | 36.640 | 36.030 | 36.420 |
| 10/26/2007 | 36.370 | 1.85% | 36.490 | 35.250 | 35.880 |
| 10/25/2007 | 35.710 | 0.25% | 36.080 | 34.570 | 35.990 |
| 10/24/2007 | 35.620 | -2.04% | 36.670 | 35.070 | 36.510 |
| 10/23/2007 | 36.360 | -1.76% | 37.220 | 36.260 | 37.080 |
| 10/22/2007 | 37.010 | -0.67% | 37.390 | 37.010 | 37.250 |
| 10/19/2007 | 37.260 | -0.67% | 37.660 | 37.150 | 37.350 |
| 10/18/2007 | 37.510 | 0.59% | 37.770 | 37.270 | 37.290 |
| 10/17/2007 | 37.290 | -0.03% | 37.440 | 37.210 | 37.300 |
| 10/16/2007 | 37.300 | -0.61% | 37.650 | 37.280 | 37.350 |
| 10/15/2007 | 37.530 | -0.11% | 37.940 | 37.150 | 37.450 |
| 10/12/2007 | 37.570 | 0.51% | 37.620 | 37.110 | 37.110 |
| 10/11/2007 | 37.380 | -0.05% | 37.660 | 37.110 | 37.500 |
| 10/10/2007 | 37.400 | 0.40% | 37.740 | 36.950 | 37.260 |
| 10/09/2007 | 37.250 | -2.74% | 38.100 | 37.000 | 37.920 |
| 10/08/2007 | 38.300 | -3.79% | 38.850 | 38.150 | 38.800 |
| 10/05/2007 | 39.810 | 2.68% | 39.810 | 38.000 | 38.750 |
| 10/04/2007 | 38.770 | 2.62% | 38.900 | 37.500 | 37.500 |
| 10/03/2007 | 37.780 | -1.82% | 38.060 | 36.800 | 37.500 |
| 10/02/2007 | 38.480 | -3.78% | 40.000 | 38.480 | 39.990 |
