1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.371.58%5.66%-8.19%111.16%10/31/2007
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
10/31/200717.3701.58%17.40017.05017.100
10/30/200717.1000.59%17.19016.91016.960
10/29/200717.0001.67%17.11016.85016.950
10/26/200716.7200.91%16.87016.48016.510
10/25/200716.570-0.24%16.75016.51016.730
10/24/200716.610-2.01%17.02016.49016.910
10/23/200716.9500.30%17.08016.90016.970
10/22/200716.900-1.69%16.97016.76016.930
10/19/200717.1900.06%17.22017.04017.100
10/18/200717.1800.17%17.43017.00017.160
10/17/200717.150-0.35%17.17016.97017.160
10/16/200717.210-0.86%17.31017.08017.310
10/15/200717.360-1.03%17.54017.34017.520
10/12/200717.5401.21%17.54017.15017.210
10/11/200717.3300.87%17.45017.05017.120
10/10/200717.180-0.87%17.34017.09017.240
10/09/200717.3300.46%17.34017.14017.280
10/08/200717.250-0.58%17.38017.23017.360
10/05/200717.3501.34%17.35017.10017.130
10/04/200717.120017.19017.02017.120
10/03/200717.1200.12%17.25016.98017.140
10/02/200717.1003.26%17.17016.70016.740
< BBVA 2007-10BBVA 2007-11 >
Chart: BBVA