Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 2,692.06 | 0.17% |
| 04/29/2024 | 2,687.44 | 1.17% |
| 04/26/2024 | 2,656.33 | 1.05% |
| 04/25/2024 | 2,628.62 | -1.76% |
| 04/24/2024 | 2,675.75 | 2.01% |
| 04/23/2024 | 2,623.02 | -0.24% |
| 04/22/2024 | 2,629.44 | 1.45% |
| 04/19/2024 | 2,591.86 | -1.63% |
| 04/18/2024 | 2,634.70 | 1.95% |
| 04/17/2024 | 2,584.18 | -0.98% |
| 04/16/2024 | 2,609.63 | -2.28% |
| 04/15/2024 | 2,670.43 | -0.42% |
| 04/12/2024 | 2,681.82 | -0.93% |
| 04/11/2024 | 2,706.96 | 0.07% |
| 04/09/2024 | 2,705.16 | -0.46% |
| 04/08/2024 | 2,717.65 | 0.13% |
| 04/05/2024 | 2,714.21 | -1.01% |
| 04/04/2024 | 2,742.00 | 1.29% |
| 04/03/2024 | 2,706.97 | -1.68% |
| 04/02/2024 | 2,753.16 | 0.19% |
| 04/01/2024 | 2,747.86 | 0.04% |
| < KOSPI 2024-03KOSPI 2024-05 > | ||