Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 2,685.90 | 0.61% |
| 05/30/2022 | 2,669.66 | 1.20% |
| 05/27/2022 | 2,638.05 | 0.98% |
| 05/26/2022 | 2,612.45 | -0.18% |
| 05/25/2022 | 2,617.22 | 0.44% |
| 05/24/2022 | 2,605.87 | -1.57% |
| 05/23/2022 | 2,647.38 | 0.31% |
| 05/20/2022 | 2,639.29 | 1.81% |
| 05/19/2022 | 2,592.34 | -1.28% |
| 05/18/2022 | 2,625.98 | 0.21% |
| 05/17/2022 | 2,620.44 | 0.92% |
| 05/16/2022 | 2,596.58 | -0.29% |
| 05/13/2022 | 2,604.24 | 2.12% |
| 05/12/2022 | 2,550.08 | -1.63% |
| 05/11/2022 | 2,592.27 | -0.17% |
| 05/10/2022 | 2,596.56 | -0.55% |
| 05/09/2022 | 2,610.81 | -1.27% |
| 05/06/2022 | 2,644.51 | -1.23% |
| 05/04/2022 | 2,677.57 | -0.11% |
| 05/03/2022 | 2,680.46 | -0.26% |
| 05/02/2022 | 2,687.45 | -0.28% |
| < KOSPI 2022-04KOSPI 2022-06 > | ||