Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 2,142.47 | 2.32% |
| 05/30/2011 | 2,093.79 | -0.31% |
| 05/27/2011 | 2,100.24 | 0.40% |
| 05/26/2011 | 2,091.91 | 2.75% |
| 05/25/2011 | 2,035.87 | -1.26% |
| 05/24/2011 | 2,061.76 | 0.29% |
| 05/23/2011 | 2,055.71 | -2.64% |
| 05/20/2011 | 2,111.50 | 0.76% |
| 05/19/2011 | 2,095.51 | -1.89% |
| 05/18/2011 | 2,135.78 | 1.59% |
| 05/17/2011 | 2,102.41 | -0.08% |
| 05/16/2011 | 2,104.18 | -0.75% |
| 05/13/2011 | 2,120.08 | -0.12% |
| 05/12/2011 | 2,122.65 | -2.03% |
| 05/11/2011 | 2,166.63 | 1.28% |
| 05/09/2011 | 2,139.17 | -0.39% |
| 05/06/2011 | 2,147.45 | -1.52% |
| 05/04/2011 | 2,180.64 | -0.91% |
| 05/03/2011 | 2,200.73 | -1.27% |
| 05/02/2011 | 2,228.96 | 1.67% |
| 04/29/2011 | 2,192.36 | -0.72% |
| < KOSPI 2011-04KOSPI 2011-06 > | ||