Historical Prices: FTSE/JSE Top40
Date | Level | Ch.% |
---|---|---|
05/31/2022 | 65,431.16 | 0.15% |
05/30/2022 | 65,335.09 | 2.27% |
05/27/2022 | 63,882.81 | 1.37% |
05/26/2022 | 63,019.00 | 3.01% |
05/25/2022 | 61,176.02 | 0.00% |
05/24/2022 | 61,176.93 | -0.99% |
05/23/2022 | 61,787.53 | 1.29% |
05/20/2022 | 60,999.46 | -1.18% |
05/19/2022 | 61,725.52 | -1.23% |
05/18/2022 | 62,494.43 | -0.84% |
05/17/2022 | 63,026.74 | 0.85% |
05/16/2022 | 62,495.81 | 0.81% |
05/13/2022 | 61,991.97 | 2.23% |
05/12/2022 | 60,641.20 | -1.85% |
05/11/2022 | 61,786.27 | 2.36% |
05/10/2022 | 60,359.40 | 0.33% |
05/09/2022 | 60,161.02 | -1.84% |
05/06/2022 | 61,290.10 | -2.56% |
05/05/2022 | 62,902.26 | -1.06% |
05/04/2022 | 63,573.87 | -1.28% |
05/03/2022 | 64,401.30 | -1.64% |
< FTSE/JSE Top40 2022-04FTSE/JSE Top40 2022-06 > |