Historical Prices: FTSE/JSE Top40
Date | Level | Ch.% |
---|---|---|
04/29/2022 | 65,475.55 | 1.43% |
04/28/2022 | 64,551.99 | 1.92% |
04/26/2022 | 63,336.92 | 0.70% |
04/25/2022 | 62,895.89 | -3.81% |
04/22/2022 | 65,385.48 | -1.55% |
04/21/2022 | 66,417.55 | -0.52% |
04/20/2022 | 66,765.06 | -0.15% |
04/19/2022 | 66,867.43 | 0.58% |
04/14/2022 | 66,481.94 | 0.43% |
04/13/2022 | 66,200.31 | -0.87% |
04/12/2022 | 66,780.07 | -0.93% |
04/11/2022 | 67,405.96 | -0.50% |
04/08/2022 | 67,747.07 | 1.11% |
04/07/2022 | 67,003.12 | -0.45% |
04/06/2022 | 67,308.61 | -1.51% |
04/05/2022 | 68,343.65 | -0.87% |
04/04/2022 | 68,940.52 | 0.01% |
04/01/2022 | 68,934.93 | 0.62% |
03/31/2022 | 68,507.85 | -0.03% |
03/30/2022 | 68,529.72 | 0.91% |
03/29/2022 | 67,911.15 | 0.70% |
< FTSE/JSE Top40 2022-03FTSE/JSE Top40 2022-05 > |