Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 45,167.15 | -0.12% |
| 03/30/2017 | 45,220.39 | -0.41% |
| 03/29/2017 | 45,404.69 | 0.42% |
| 03/28/2017 | 45,215.36 | 1.24% |
| 03/27/2017 | 44,660.90 | 0.00% |
| 03/24/2017 | 44,662.60 | -0.41% |
| 03/23/2017 | 44,845.23 | -0.02% |
| 03/22/2017 | 44,855.72 | -1.43% |
| 03/20/2017 | 45,507.67 | 0.44% |
| 03/17/2017 | 45,309.36 | -0.47% |
| 03/16/2017 | 45,523.12 | 1.94% |
| 03/15/2017 | 44,655.55 | 0.01% |
| 03/14/2017 | 44,652.55 | -0.43% |
| 03/13/2017 | 44,846.34 | 1.22% |
| 03/10/2017 | 44,304.31 | 0.80% |
| 03/09/2017 | 43,953.15 | -0.84% |
| 03/08/2017 | 44,326.35 | -0.03% |
| 03/07/2017 | 44,340.33 | -0.19% |
| 03/06/2017 | 44,425.26 | -0.47% |
| 03/03/2017 | 44,636.30 | -0.45% |
| 03/02/2017 | 44,836.90 | 0.36% |
| 03/01/2017 | 44,676.91 | 1.24% |
| < FTSE/JSE Top40 2017-02FTSE/JSE Top40 2017-04 > | ||