Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 3,217.41 | 0.32% |
| 09/28/2023 | 3,206.99 | 0.22% |
| 09/27/2023 | 3,200.03 | -0.47% |
| 09/26/2023 | 3,215.07 | -0.01% |
| 09/25/2023 | 3,215.40 | 0.33% |
| 09/22/2023 | 3,204.82 | 0.06% |
| 09/21/2023 | 3,202.81 | -1.21% |
| 09/20/2023 | 3,242.00 | 0.04% |
| 09/19/2023 | 3,240.75 | -0.69% |
| 09/18/2023 | 3,263.39 | -0.53% |
| 09/15/2023 | 3,280.69 | 0.96% |
| 09/14/2023 | 3,249.51 | 0.95% |
| 09/13/2023 | 3,218.93 | 0.14% |
| 09/12/2023 | 3,214.46 | -0.12% |
| 09/11/2023 | 3,218.28 | 0.33% |
| 09/08/2023 | 3,207.75 | -0.58% |
| 09/07/2023 | 3,226.59 | 0.12% |
| 09/06/2023 | 3,222.88 | -0.12% |
| 09/05/2023 | 3,226.83 | -0.37% |
| 09/04/2023 | 3,238.97 | 0.18% |
| 08/31/2023 | 3,233.30 | 0.41% |
| < STI 2023-08STI 2023-10 > | ||