Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 2,885.26 | 3.34% |
| 08/29/2011 | 2,791.90 | 1.59% |
| 08/26/2011 | 2,748.18 | -0.63% |
| 08/25/2011 | 2,765.74 | 1.69% |
| 08/24/2011 | 2,719.90 | -1.64% |
| 08/23/2011 | 2,765.15 | 1.22% |
| 08/22/2011 | 2,731.81 | -0.07% |
| 08/19/2011 | 2,733.63 | -3.23% |
| 08/18/2011 | 2,824.96 | -0.13% |
| 08/17/2011 | 2,828.53 | -0.15% |
| 08/16/2011 | 2,832.73 | -1.45% |
| 08/15/2011 | 2,874.40 | 0.84% |
| 08/12/2011 | 2,850.59 | 1.94% |
| 08/11/2011 | 2,796.23 | -0.88% |
| 08/10/2011 | 2,821.09 | -2.18% |
| 08/08/2011 | 2,884.00 | -3.70% |
| 08/05/2011 | 2,994.78 | -3.61% |
| 08/04/2011 | 3,107.01 | -0.75% |
| 08/03/2011 | 3,130.34 | -1.47% |
| 08/02/2011 | 3,177.09 | -1.19% |
| 08/01/2011 | 3,215.27 | 0.82% |
| < STI 2011-07STI 2011-09 > | ||