Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 3,189.26 | -0.02% |
| 07/28/2011 | 3,189.85 | -0.12% |
| 07/27/2011 | 3,193.55 | 0.22% |
| 07/26/2011 | 3,186.57 | 0.47% |
| 07/25/2011 | 3,171.55 | -0.36% |
| 07/22/2011 | 3,182.95 | 1.42% |
| 07/21/2011 | 3,138.51 | 0.38% |
| 07/20/2011 | 3,126.53 | 0.98% |
| 07/19/2011 | 3,096.12 | 0.56% |
| 07/18/2011 | 3,078.96 | -0.17% |
| 07/15/2011 | 3,084.24 | -0.14% |
| 07/14/2011 | 3,088.70 | 0.01% |
| 07/13/2011 | 3,088.42 | 0.36% |
| 07/12/2011 | 3,077.37 | -1.28% |
| 07/11/2011 | 3,117.37 | -1.08% |
| 07/08/2011 | 3,151.28 | 0.81% |
| 07/07/2011 | 3,125.88 | 0.36% |
| 07/06/2011 | 3,114.71 | -0.48% |
| 07/05/2011 | 3,129.69 | -0.75% |
| 07/04/2011 | 3,153.44 | 0.46% |
| 07/01/2011 | 3,139.01 | 0.60% |
| < STI 2011-06STI 2011-08 > | ||