Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 2,675.16 | -1.22% |
| 09/29/2011 | 2,708.13 | 0.26% |
| 09/28/2011 | 2,701.17 | -0.91% |
| 09/27/2011 | 2,725.91 | 2.70% |
| 09/26/2011 | 2,654.32 | -1.65% |
| 09/23/2011 | 2,698.80 | -0.80% |
| 09/22/2011 | 2,720.53 | -2.55% |
| 09/21/2011 | 2,791.80 | 0.39% |
| 09/20/2011 | 2,780.84 | 0.86% |
| 09/19/2011 | 2,757.23 | -1.14% |
| 09/16/2011 | 2,789.04 | 0.83% |
| 09/15/2011 | 2,765.95 | 0.97% |
| 09/14/2011 | 2,739.35 | 0.37% |
| 09/13/2011 | 2,729.37 | -0.52% |
| 09/12/2011 | 2,743.59 | -2.89% |
| 09/09/2011 | 2,825.10 | -1.11% |
| 09/08/2011 | 2,856.90 | 0.87% |
| 09/07/2011 | 2,832.13 | 2.08% |
| 09/06/2011 | 2,774.33 | 0.04% |
| 09/05/2011 | 2,773.17 | -2.46% |
| 09/02/2011 | 2,843.09 | -0.84% |
| 09/01/2011 | 2,867.19 | -0.63% |
| < STI 2011-08STI 2011-10 > | ||