Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 3,120.44 | 1.32% |
| 06/29/2011 | 3,079.74 | 0.95% |
| 06/28/2011 | 3,050.79 | 0.08% |
| 06/27/2011 | 3,048.28 | -0.61% |
| 06/24/2011 | 3,066.86 | 0.73% |
| 06/23/2011 | 3,044.72 | 0.06% |
| 06/22/2011 | 3,042.83 | -0.35% |
| 06/21/2011 | 3,053.51 | 1.32% |
| 06/20/2011 | 3,013.60 | 0.28% |
| 06/17/2011 | 3,005.28 | -0.49% |
| 06/16/2011 | 3,020.14 | -1.14% |
| 06/15/2011 | 3,054.83 | -0.08% |
| 06/14/2011 | 3,057.40 | -0.05% |
| 06/13/2011 | 3,059.04 | -0.63% |
| 06/10/2011 | 3,078.36 | -0.62% |
| 06/09/2011 | 3,097.57 | -0.17% |
| 06/08/2011 | 3,102.98 | -0.42% |
| 06/07/2011 | 3,115.96 | 0.07% |
| 06/06/2011 | 3,113.73 | -1.02% |
| 06/03/2011 | 3,145.67 | -0.47% |
| 06/02/2011 | 3,160.60 | -0.39% |
| 06/01/2011 | 3,172.87 | 0.41% |
| < STI 2011-05STI 2011-07 > | ||