Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 3,159.94 | 0.62% |
| 05/30/2011 | 3,140.61 | 0.16% |
| 05/27/2011 | 3,135.52 | 0.38% |
| 05/26/2011 | 3,123.70 | 0.16% |
| 05/25/2011 | 3,118.65 | 0.18% |
| 05/24/2011 | 3,113.09 | 0.08% |
| 05/23/2011 | 3,110.49 | -1.83% |
| 05/20/2011 | 3,168.54 | -0.13% |
| 05/19/2011 | 3,172.56 | 1.00% |
| 05/18/2011 | 3,141.22 | 0.15% |
| 05/16/2011 | 3,136.48 | -0.86% |
| 05/13/2011 | 3,163.68 | 1.06% |
| 05/12/2011 | 3,130.45 | -1.47% |
| 05/11/2011 | 3,177.18 | 0.66% |
| 05/10/2011 | 3,156.26 | 0.62% |
| 05/09/2011 | 3,136.94 | 1.21% |
| 05/06/2011 | 3,099.53 | -0.33% |
| 05/05/2011 | 3,109.85 | -0.13% |
| 05/04/2011 | 3,113.76 | -1.26% |
| 05/03/2011 | 3,153.57 | -0.83% |
| 04/29/2011 | 3,179.86 | -0.16% |
| < STI 2011-04STI 2011-06 > | ||