Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 3,179.86 | -0.16% |
| 04/28/2011 | 3,184.99 | 0.07% |
| 04/27/2011 | 3,182.68 | 0.34% |
| 04/26/2011 | 3,171.83 | -0.50% |
| 04/25/2011 | 3,187.72 | -0.22% |
| 04/21/2011 | 3,194.73 | 0.91% |
| 04/20/2011 | 3,165.80 | 1.29% |
| 04/19/2011 | 3,125.37 | -0.60% |
| 04/18/2011 | 3,144.38 | -0.28% |
| 04/15/2011 | 3,153.31 | -0.18% |
| 04/14/2011 | 3,158.92 | -0.41% |
| 04/13/2011 | 3,172.08 | 1.09% |
| 04/12/2011 | 3,138.00 | -0.71% |
| 04/11/2011 | 3,160.44 | -0.84% |
| 04/08/2011 | 3,187.31 | 0.49% |
| 04/07/2011 | 3,171.65 | 0.04% |
| 04/06/2011 | 3,170.33 | 0.75% |
| 04/05/2011 | 3,146.75 | 0.20% |
| 04/04/2011 | 3,140.62 | 0.65% |
| 04/01/2011 | 3,120.47 | 0.47% |
| 03/31/2011 | 3,105.85 | 0.34% |
| < STI 2011-03STI 2011-05 > | ||