Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 3,105.85 | 0.34% |
| 03/30/2011 | 3,095.32 | 1.26% |
| 03/29/2011 | 3,056.95 | -0.01% |
| 03/28/2011 | 3,057.39 | -0.44% |
| 03/25/2011 | 3,070.85 | 0.91% |
| 03/24/2011 | 3,043.03 | 0.69% |
| 03/23/2011 | 3,022.20 | 0.65% |
| 03/22/2011 | 3,002.75 | 0.64% |
| 03/21/2011 | 2,983.52 | 1.63% |
| 03/18/2011 | 2,935.78 | -0.24% |
| 03/17/2011 | 2,942.88 | -0.95% |
| 03/16/2011 | 2,971.00 | 0.85% |
| 03/15/2011 | 2,946.09 | -2.80% |
| 03/14/2011 | 3,030.86 | -0.41% |
| 03/11/2011 | 3,043.49 | -1.04% |
| 03/10/2011 | 3,075.44 | -0.56% |
| 03/09/2011 | 3,092.90 | -0.35% |
| 03/08/2011 | 3,103.84 | 1.22% |
| 03/07/2011 | 3,066.52 | 0.17% |
| 03/04/2011 | 3,061.31 | 0.79% |
| 03/03/2011 | 3,037.35 | 0.33% |
| 03/02/2011 | 3,027.51 | -1.31% |
| 03/01/2011 | 3,067.60 | 1.90% |
| < STI 2011-02STI 2011-04 > | ||