Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2011 | 3,010.51 | -0.48% |
| 02/25/2011 | 3,025.17 | 1.75% |
| 02/24/2011 | 2,973.08 | -0.96% |
| 02/23/2011 | 3,001.86 | -0.57% |
| 02/22/2011 | 3,019.12 | -1.68% |
| 02/21/2011 | 3,070.60 | -0.53% |
| 02/18/2011 | 3,086.92 | 0.13% |
| 02/17/2011 | 3,082.83 | -0.38% |
| 02/16/2011 | 3,094.72 | 0.46% |
| 02/15/2011 | 3,080.66 | -0.77% |
| 02/14/2011 | 3,104.42 | 0.88% |
| 02/11/2011 | 3,077.27 | -0.84% |
| 02/10/2011 | 3,103.39 | -1.50% |
| 02/09/2011 | 3,150.57 | -1.09% |
| 02/08/2011 | 3,185.36 | -0.21% |
| 02/07/2011 | 3,192.19 | -0.59% |
| 02/02/2011 | 3,211.13 | 0.83% |
| 02/01/2011 | 3,184.74 | 0.16% |
| 01/31/2011 | 3,179.72 | -1.55% |
| 01/28/2011 | 3,229.69 | 0.31% |
| 01/27/2011 | 3,219.84 | -0.03% |
| < STI 2011-01STI 2011-03 > | ||