Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2011 | 3,179.72 | -1.55% |
| 01/28/2011 | 3,229.69 | 0.31% |
| 01/27/2011 | 3,219.84 | -0.03% |
| 01/26/2011 | 3,220.78 | 1.25% |
| 01/25/2011 | 3,181.15 | -0.14% |
| 01/24/2011 | 3,185.76 | 0.04% |
| 01/21/2011 | 3,184.60 | -0.65% |
| 01/20/2011 | 3,205.48 | -1.13% |
| 01/19/2011 | 3,241.96 | -0.23% |
| 01/18/2011 | 3,249.58 | 0.34% |
| 01/17/2011 | 3,238.63 | -0.23% |
| 01/14/2011 | 3,245.96 | -0.30% |
| 01/13/2011 | 3,255.87 | 0.34% |
| 01/12/2011 | 3,244.94 | 0.11% |
| 01/11/2011 | 3,241.50 | 0.38% |
| 01/10/2011 | 3,229.27 | -0.98% |
| 01/07/2011 | 3,261.36 | -0.56% |
| 01/06/2011 | 3,279.70 | 0.78% |
| 01/05/2011 | 3,254.25 | 0.12% |
| 01/04/2011 | 3,250.29 | 0.45% |
| 01/03/2011 | 3,235.77 | 1.43% |
| < STI 2010-12STI 2011-02 > | ||