Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 2,651.13 | 0.71% |
| 10/29/2009 | 2,632.31 | -0.63% |
| 10/28/2009 | 2,648.98 | -1.69% |
| 10/27/2009 | 2,694.50 | -0.81% |
| 10/26/2009 | 2,716.62 | 0.05% |
| 10/23/2009 | 2,715.34 | 1.24% |
| 10/22/2009 | 2,681.97 | -0.39% |
| 10/21/2009 | 2,692.55 | -0.68% |
| 10/20/2009 | 2,711.09 | -0.02% |
| 10/19/2009 | 2,711.70 | 0.13% |
| 10/16/2009 | 2,708.12 | -0.15% |
| 10/15/2009 | 2,712.15 | 0.14% |
| 10/14/2009 | 2,708.48 | 1.50% |
| 10/13/2009 | 2,668.40 | -0.45% |
| 10/12/2009 | 2,680.47 | 1.05% |
| 10/09/2009 | 2,652.51 | 0.06% |
| 10/08/2009 | 2,650.95 | 0.62% |
| 10/07/2009 | 2,634.63 | 0.87% |
| 10/06/2009 | 2,611.89 | 1.09% |
| 10/05/2009 | 2,583.73 | -0.80% |
| 10/02/2009 | 2,604.53 | -1.99% |
| 10/01/2009 | 2,657.44 | -0.57% |
| < STI 2009-09STI 2009-11 > | ||