Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 2,672.57 | 0.35% |
| 09/29/2009 | 2,663.31 | 1.30% |
| 09/28/2009 | 2,629.25 | -1.26% |
| 09/25/2009 | 2,662.82 | -0.17% |
| 09/24/2009 | 2,667.43 | -0.69% |
| 09/23/2009 | 2,685.94 | 0.01% |
| 09/22/2009 | 2,685.63 | 1.42% |
| 09/18/2009 | 2,647.91 | -0.92% |
| 09/17/2009 | 2,672.60 | -0.07% |
| 09/16/2009 | 2,674.42 | 1.37% |
| 09/15/2009 | 2,638.40 | -0.05% |
| 09/14/2009 | 2,639.74 | -1.54% |
| 09/11/2009 | 2,681.03 | -0.04% |
| 09/10/2009 | 2,682.02 | 1.19% |
| 09/09/2009 | 2,650.48 | -0.39% |
| 09/08/2009 | 2,660.91 | 0.64% |
| 09/07/2009 | 2,643.95 | 0.81% |
| 09/04/2009 | 2,622.69 | 0.94% |
| 09/03/2009 | 2,598.36 | 1.11% |
| 09/02/2009 | 2,569.93 | -1.02% |
| 09/01/2009 | 2,596.39 | 0.13% |
| < STI 2009-08STI 2009-10 > | ||