Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 2,592.90 | -1.89% |
| 08/28/2009 | 2,642.80 | 0.02% |
| 08/27/2009 | 2,642.23 | 0.53% |
| 08/26/2009 | 2,628.43 | 0.37% |
| 08/25/2009 | 2,618.76 | 0.25% |
| 08/24/2009 | 2,612.33 | 2.65% |
| 08/21/2009 | 2,544.86 | -0.57% |
| 08/20/2009 | 2,559.57 | 1.46% |
| 08/19/2009 | 2,522.78 | -1.75% |
| 08/18/2009 | 2,567.72 | 0.85% |
| 08/17/2009 | 2,545.98 | -3.25% |
| 08/14/2009 | 2,631.51 | 0.66% |
| 08/13/2009 | 2,614.18 | 1.67% |
| 08/12/2009 | 2,571.31 | -1.00% |
| 08/11/2009 | 2,597.30 | 1.88% |
| 08/07/2009 | 2,549.35 | -2.00% |
| 08/06/2009 | 2,601.50 | -0.20% |
| 08/05/2009 | 2,606.83 | -1.58% |
| 08/04/2009 | 2,648.76 | -1.23% |
| 08/03/2009 | 2,681.64 | 0.84% |
| 07/31/2009 | 2,659.20 | 0.87% |
| < STI 2009-07STI 2009-09 > | ||