Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 2,659.20 | 0.87% |
| 07/30/2009 | 2,636.19 | 1.23% |
| 07/29/2009 | 2,604.06 | -0.76% |
| 07/28/2009 | 2,624.04 | 1.84% |
| 07/27/2009 | 2,576.66 | 1.71% |
| 07/24/2009 | 2,533.43 | 1.95% |
| 07/23/2009 | 2,484.90 | 1.39% |
| 07/22/2009 | 2,450.83 | -0.14% |
| 07/21/2009 | 2,454.33 | -0.07% |
| 07/20/2009 | 2,456.15 | 1.04% |
| 07/17/2009 | 2,430.96 | 1.25% |
| 07/16/2009 | 2,401.02 | 0.49% |
| 07/15/2009 | 2,389.42 | 3.41% |
| 07/14/2009 | 2,310.55 | 1.94% |
| 07/13/2009 | 2,266.64 | -1.79% |
| 07/10/2009 | 2,307.98 | 0.02% |
| 07/09/2009 | 2,307.61 | 2.12% |
| 07/08/2009 | 2,259.77 | -0.55% |
| 07/07/2009 | 2,272.26 | 0.27% |
| 07/06/2009 | 2,266.09 | -1.46% |
| 07/03/2009 | 2,299.75 | -0.91% |
| 07/02/2009 | 2,320.82 | -1.35% |
| 07/01/2009 | 2,352.55 | 0.83% |
| < STI 2009-06STI 2009-08 > | ||