Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 1,920.28 | 3.82% |
| 04/29/2009 | 1,849.57 | 2.28% |
| 04/28/2009 | 1,808.41 | -0.56% |
| 04/27/2009 | 1,818.61 | -1.85% |
| 04/24/2009 | 1,852.85 | -0.38% |
| 04/23/2009 | 1,859.98 | 0.90% |
| 04/22/2009 | 1,843.41 | -2.32% |
| 04/21/2009 | 1,887.25 | 0.66% |
| 04/20/2009 | 1,874.85 | -1.14% |
| 04/17/2009 | 1,896.56 | 0.25% |
| 04/16/2009 | 1,891.75 | -0.75% |
| 04/15/2009 | 1,905.99 | 0.47% |
| 04/14/2009 | 1,897.02 | 1.08% |
| 04/13/2009 | 1,876.77 | 2.64% |
| 04/09/2009 | 1,828.51 | 2.50% |
| 04/08/2009 | 1,783.96 | -1.02% |
| 04/07/2009 | 1,802.39 | -2.47% |
| 04/06/2009 | 1,847.98 | 1.49% |
| 04/03/2009 | 1,820.87 | 0.97% |
| 04/02/2009 | 1,803.34 | 5.94% |
| 04/01/2009 | 1,702.26 | 0.13% |
| < STI 2009-03STI 2009-05 > | ||