Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 1,699.99 | 1.60% |
| 03/30/2009 | 1,673.14 | -4.15% |
| 03/27/2009 | 1,745.66 | -0.75% |
| 03/26/2009 | 1,758.79 | 3.97% |
| 03/25/2009 | 1,691.68 | -0.86% |
| 03/24/2009 | 1,706.34 | 2.54% |
| 03/23/2009 | 1,664.08 | 4.21% |
| 03/20/2009 | 1,596.92 | 0.76% |
| 03/19/2009 | 1,584.86 | 0.57% |
| 03/18/2009 | 1,575.94 | 1.08% |
| 03/17/2009 | 1,559.03 | -1.72% |
| 03/16/2009 | 1,586.32 | 0.56% |
| 03/13/2009 | 1,577.52 | 5.62% |
| 03/12/2009 | 1,493.53 | -0.80% |
| 03/11/2009 | 1,505.51 | 1.33% |
| 03/10/2009 | 1,485.75 | 1.98% |
| 03/09/2009 | 1,456.95 | -3.71% |
| 03/06/2009 | 1,513.12 | -0.36% |
| 03/05/2009 | 1,518.64 | -1.66% |
| 03/04/2009 | 1,544.34 | 1.04% |
| 03/03/2009 | 1,528.51 | -0.32% |
| 03/02/2009 | 1,533.40 | -3.85% |
| < STI 2009-02STI 2009-04 > | ||