Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 2,329.08 | 1.57% |
| 05/28/2009 | 2,292.97 | -0.57% |
| 05/27/2009 | 2,306.08 | 3.01% |
| 05/26/2009 | 2,238.79 | -1.26% |
| 05/25/2009 | 2,267.46 | 0.99% |
| 05/22/2009 | 2,245.27 | 1.55% |
| 05/21/2009 | 2,210.97 | -2.57% |
| 05/20/2009 | 2,269.24 | 0.39% |
| 05/19/2009 | 2,260.36 | 3.83% |
| 05/18/2009 | 2,176.98 | 1.74% |
| 05/15/2009 | 2,139.78 | 0.83% |
| 05/14/2009 | 2,122.11 | -2.89% |
| 05/13/2009 | 2,185.29 | 0.33% |
| 05/12/2009 | 2,178.13 | 0.56% |
| 05/11/2009 | 2,166.10 | -3.22% |
| 05/08/2009 | 2,238.21 | -0.15% |
| 05/07/2009 | 2,241.60 | 2.87% |
| 05/06/2009 | 2,179.03 | 5.05% |
| 05/05/2009 | 2,074.35 | 2.25% |
| 05/04/2009 | 2,028.71 | 5.65% |
| 04/30/2009 | 1,920.28 | 3.82% |
| < STI 2009-04STI 2009-06 > | ||