Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 2,981.75 | -0.61% |
| 01/30/2008 | 3,000.03 | -1.64% |
| 01/29/2008 | 3,049.90 | 0.29% |
| 01/28/2008 | 3,041.06 | -3.75% |
| 01/25/2008 | 3,159.48 | 3.59% |
| 01/24/2008 | 3,050.09 | 2.23% |
| 01/23/2008 | 2,983.62 | 4.08% |
| 01/22/2008 | 2,866.55 | -1.73% |
| 01/21/2008 | 2,917.15 | -6.03% |
| 01/18/2008 | 3,104.25 | -1.13% |
| 01/17/2008 | 3,139.88 | 2.66% |
| 01/16/2008 | 3,058.49 | -3.05% |
| 01/15/2008 | 3,154.58 | -1.98% |
| 01/14/2008 | 3,218.14 | -2.11% |
| 01/11/2008 | 3,287.34 | -0.72% |
| 01/10/2008 | 3,311.07 | -1.00% |
| 01/09/2008 | 3,344.53 | 0.69% |
| 01/08/2008 | 3,321.76 | -0.41% |
| 01/07/2008 | 3,335.48 | -2.37% |
| 01/04/2008 | 3,416.48 | 1.22% |
| 01/03/2008 | 3,375.33 | -2.00% |
| 01/02/2008 | 3,444.34 | -0.61% |
| < STI 2007-12STI 2008-02 > | ||