Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 3,074.15 | -0.66% |
| 02/27/2008 | 3,094.45 | 0.54% |
| 02/26/2008 | 3,077.83 | 0.42% |
| 02/25/2008 | 3,064.95 | 0.53% |
| 02/22/2008 | 3,048.64 | -0.20% |
| 02/21/2008 | 3,054.81 | 0.92% |
| 02/20/2008 | 3,026.83 | -2.30% |
| 02/19/2008 | 3,098.06 | 0.48% |
| 02/18/2008 | 3,083.34 | -0.17% |
| 02/15/2008 | 3,088.68 | 1.41% |
| 02/14/2008 | 3,045.59 | 3.26% |
| 02/13/2008 | 2,949.54 | 0.80% |
| 02/12/2008 | 2,926.23 | 2.02% |
| 02/11/2008 | 2,868.29 | -2.17% |
| 02/06/2008 | 2,931.97 | -3.50% |
| 02/05/2008 | 3,038.42 | -1.26% |
| 02/04/2008 | 3,077.08 | 2.30% |
| 02/01/2008 | 3,007.80 | 0.87% |
| 01/31/2008 | 2,981.75 | -0.61% |
| 01/30/2008 | 3,000.03 | -1.64% |
| 01/29/2008 | 3,049.90 | 0.29% |
| < STI 2008-01STI 2008-03 > | ||