Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2007 | 3,465.63 | 1.01% |
| 12/28/2007 | 3,430.89 | -0.89% |
| 12/27/2007 | 3,461.82 | 0.10% |
| 12/26/2007 | 3,458.19 | 1.23% |
| 12/24/2007 | 3,416.21 | 1.09% |
| 12/21/2007 | 3,379.50 | 1.43% |
| 12/19/2007 | 3,331.87 | -0.49% |
| 12/18/2007 | 3,348.20 | 0.68% |
| 12/17/2007 | 3,325.57 | -3.47% |
| 12/14/2007 | 3,445.13 | -0.35% |
| 12/13/2007 | 3,457.28 | -2.08% |
| 12/12/2007 | 3,530.86 | -1.11% |
| 12/11/2007 | 3,570.51 | 1.18% |
| 12/10/2007 | 3,529.03 | -0.12% |
| 12/07/2007 | 3,533.40 | -0.01% |
| 12/06/2007 | 3,533.90 | -0.16% |
| 12/05/2007 | 3,539.51 | 1.10% |
| 12/04/2007 | 3,501.10 | 0.46% |
| 12/03/2007 | 3,485.11 | -0.32% |
| 11/30/2007 | 3,496.40 | 1.69% |
| 11/29/2007 | 3,438.29 | 3.11% |
| < STI 2007-11STI 2008-01 > | ||