Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 3,496.40 | 1.69% |
| 11/29/2007 | 3,438.29 | 3.11% |
| 11/28/2007 | 3,334.43 | -0.10% |
| 11/27/2007 | 3,337.78 | -1.29% |
| 11/26/2007 | 3,381.50 | 3.01% |
| 11/23/2007 | 3,282.78 | 0.52% |
| 11/22/2007 | 3,265.86 | -1.12% |
| 11/21/2007 | 3,302.83 | -2.97% |
| 11/20/2007 | 3,403.81 | 0.61% |
| 11/19/2007 | 3,383.27 | -0.98% |
| 11/16/2007 | 3,416.90 | -1.25% |
| 11/15/2007 | 3,460.32 | -1.33% |
| 11/14/2007 | 3,506.93 | 1.67% |
| 11/13/2007 | 3,449.28 | -0.78% |
| 11/12/2007 | 3,476.31 | -2.72% |
| 11/09/2007 | 3,573.52 | -1.93% |
| 11/07/2007 | 3,643.87 | -0.22% |
| 11/06/2007 | 3,651.77 | 0.82% |
| 11/05/2007 | 3,622.12 | -1.32% |
| 11/02/2007 | 3,670.73 | -2.39% |
| 11/01/2007 | 3,760.57 | -0.08% |
| < STI 2007-10STI 2007-12 > | ||