Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 3,763.57 | 0.09% |
| 10/30/2007 | 3,760.11 | -0.68% |
| 10/29/2007 | 3,785.75 | 1.34% |
| 10/26/2007 | 3,735.86 | 1.77% |
| 10/25/2007 | 3,670.78 | 1.81% |
| 10/24/2007 | 3,605.68 | -1.33% |
| 10/23/2007 | 3,654.43 | 1.24% |
| 10/22/2007 | 3,609.60 | -2.83% |
| 10/19/2007 | 3,714.85 | -1.62% |
| 10/18/2007 | 3,776.19 | -0.63% |
| 10/17/2007 | 3,800.01 | 1.00% |
| 10/16/2007 | 3,762.32 | -1.48% |
| 10/15/2007 | 3,818.96 | 0.12% |
| 10/12/2007 | 3,814.38 | -0.44% |
| 10/11/2007 | 3,831.19 | 1.65% |
| 10/10/2007 | 3,768.85 | -1.23% |
| 10/09/2007 | 3,815.69 | 1.17% |
| 10/08/2007 | 3,771.46 | 0.09% |
| 10/05/2007 | 3,768.13 | 1.06% |
| 10/04/2007 | 3,728.45 | 0.85% |
| 10/03/2007 | 3,696.92 | -1.06% |
| 10/02/2007 | 3,736.41 | 1.09% |
| 10/01/2007 | 3,696.26 | 1.39% |
| < STI 2007-09STI 2007-11 > | ||