Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 3,645.41 | -0.23% |
| 09/27/2007 | 3,653.84 | 1.76% |
| 09/26/2007 | 3,590.51 | 0.75% |
| 09/25/2007 | 3,563.93 | -0.29% |
| 09/24/2007 | 3,574.46 | 2.70% |
| 09/21/2007 | 3,480.52 | -0.31% |
| 09/20/2007 | 3,491.17 | -1.12% |
| 09/19/2007 | 3,530.59 | 3.37% |
| 09/18/2007 | 3,415.53 | 0.10% |
| 09/17/2007 | 3,412.11 | -1.70% |
| 09/14/2007 | 3,471.10 | 0.96% |
| 09/13/2007 | 3,438.07 | -0.08% |
| 09/12/2007 | 3,440.83 | 0.36% |
| 09/11/2007 | 3,428.49 | 1.54% |
| 09/10/2007 | 3,376.34 | -1.41% |
| 09/07/2007 | 3,424.67 | 0.74% |
| 09/06/2007 | 3,399.49 | 0.73% |
| 09/05/2007 | 3,375.02 | 2.00% |
| 09/04/2007 | 3,308.81 | -0.38% |
| 09/03/2007 | 3,321.36 | -0.21% |
| 08/31/2007 | 3,328.43 | 2.13% |
| < STI 2007-08STI 2007-10 > | ||