Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 3,328.43 | 2.13% |
| 08/30/2007 | 3,259.03 | -0.24% |
| 08/29/2007 | 3,266.93 | -0.38% |
| 08/28/2007 | 3,279.28 | -1.23% |
| 08/27/2007 | 3,320.01 | 0.43% |
| 08/24/2007 | 3,305.85 | -0.16% |
| 08/23/2007 | 3,311.21 | 1.60% |
| 08/22/2007 | 3,259.03 | 2.96% |
| 08/21/2007 | 3,165.37 | -2.71% |
| 08/20/2007 | 3,253.48 | 6.16% |
| 08/17/2007 | 3,064.59 | -0.71% |
| 08/16/2007 | 3,086.63 | -4.06% |
| 08/15/2007 | 3,217.34 | -3.39% |
| 08/14/2007 | 3,330.28 | 0.31% |
| 08/13/2007 | 3,320.11 | 0.68% |
| 08/10/2007 | 3,297.59 | -1.75% |
| 08/08/2007 | 3,356.34 | 3.58% |
| 08/07/2007 | 3,240.45 | -0.25% |
| 08/06/2007 | 3,248.44 | -3.67% |
| 08/03/2007 | 3,372.14 | 0.28% |
| 08/02/2007 | 3,362.61 | -0.05% |
| 08/01/2007 | 3,364.33 | -3.35% |
| < STI 2007-07STI 2007-09 > | ||