Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 3,481.02 | 0.63% |
| 07/30/2007 | 3,459.19 | 0.92% |
| 07/27/2007 | 3,427.64 | -2.56% |
| 07/26/2007 | 3,517.60 | -1.51% |
| 07/25/2007 | 3,571.37 | -0.84% |
| 07/24/2007 | 3,601.53 | 0.89% |
| 07/23/2007 | 3,569.77 | -0.40% |
| 07/20/2007 | 3,584.08 | 1.40% |
| 07/19/2007 | 3,534.65 | 0.75% |
| 07/18/2007 | 3,508.37 | -1.74% |
| 07/17/2007 | 3,570.62 | -0.11% |
| 07/16/2007 | 3,574.58 | 0.01% |
| 07/13/2007 | 3,574.28 | 0.87% |
| 07/12/2007 | 3,543.51 | 0.75% |
| 07/11/2007 | 3,517.03 | -0.72% |
| 07/10/2007 | 3,542.43 | -0.15% |
| 07/09/2007 | 3,547.91 | 1.83% |
| 07/06/2007 | 3,484.31 | 0.26% |
| 07/05/2007 | 3,475.39 | -0.27% |
| 07/04/2007 | 3,484.69 | -0.43% |
| 07/03/2007 | 3,499.70 | 0.66% |
| 07/02/2007 | 3,476.80 | 0.03% |
| < STI 2007-06STI 2007-08 > | ||