Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 3,475.89 | 0.35% |
| 06/28/2007 | 3,463.82 | 0.80% |
| 06/27/2007 | 3,436.37 | -0.69% |
| 06/26/2007 | 3,460.08 | -1.37% |
| 06/25/2007 | 3,508.11 | -0.96% |
| 06/22/2007 | 3,542.00 | -0.52% |
| 06/21/2007 | 3,560.37 | 0.20% |
| 06/20/2007 | 3,553.21 | -0.14% |
| 06/19/2007 | 3,558.09 | 0.32% |
| 06/18/2007 | 3,546.70 | 1.41% |
| 06/15/2007 | 3,497.37 | 0.10% |
| 06/14/2007 | 3,493.84 | 0.62% |
| 06/13/2007 | 3,472.25 | -0.41% |
| 06/12/2007 | 3,486.66 | 0.47% |
| 06/11/2007 | 3,470.25 | 1.62% |
| 06/08/2007 | 3,414.95 | -1.65% |
| 06/07/2007 | 3,472.27 | -0.73% |
| 06/06/2007 | 3,497.72 | -0.19% |
| 06/05/2007 | 3,504.48 | -0.13% |
| 06/04/2007 | 3,508.97 | 0.82% |
| 06/01/2007 | 3,480.46 | 1.14% |
| < STI 2007-05STI 2007-07 > | ||