Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2007 | 3,441.30 | -0.54% |
| 05/29/2007 | 3,459.87 | 0.57% |
| 05/28/2007 | 3,440.43 | 0.66% |
| 05/25/2007 | 3,418.00 | -1.25% |
| 05/24/2007 | 3,461.32 | -0.84% |
| 05/23/2007 | 3,490.54 | 0.75% |
| 05/22/2007 | 3,464.64 | 0.72% |
| 05/21/2007 | 3,439.96 | -0.02% |
| 05/18/2007 | 3,440.49 | -0.24% |
| 05/17/2007 | 3,448.82 | 0.76% |
| 05/16/2007 | 3,422.96 | 0.87% |
| 05/15/2007 | 3,393.39 | -0.74% |
| 05/14/2007 | 3,418.86 | 1.65% |
| 05/11/2007 | 3,363.23 | -0.58% |
| 05/10/2007 | 3,382.81 | 0.33% |
| 05/09/2007 | 3,371.76 | 0.35% |
| 05/08/2007 | 3,359.90 | -1.17% |
| 05/07/2007 | 3,399.54 | -0.15% |
| 05/04/2007 | 3,404.56 | 1.14% |
| 05/03/2007 | 3,366.34 | 0.93% |
| 05/02/2007 | 3,335.34 | 1.51% |
| < STI 2007-04STI 2007-06 > | ||