Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 3,285.74 | -1.20% |
| 04/27/2007 | 3,325.75 | -0.31% |
| 04/26/2007 | 3,336.00 | 1.41% |
| 04/25/2007 | 3,289.70 | -0.27% |
| 04/24/2007 | 3,298.53 | -0.41% |
| 04/23/2007 | 3,312.13 | 0.95% |
| 04/20/2007 | 3,280.99 | 2.24% |
| 04/19/2007 | 3,209.17 | -3.54% |
| 04/18/2007 | 3,326.85 | -0.21% |
| 04/17/2007 | 3,333.86 | 0.00% |
| 04/16/2007 | 3,333.92 | 1.30% |
| 04/13/2007 | 3,291.17 | 0.22% |
| 04/12/2007 | 3,283.86 | -1.58% |
| 04/11/2007 | 3,336.52 | -0.01% |
| 04/10/2007 | 3,336.72 | 0.56% |
| 04/09/2007 | 3,318.29 | 1.72% |
| 04/05/2007 | 3,262.26 | 0.16% |
| 04/04/2007 | 3,257.02 | 1.57% |
| 04/03/2007 | 3,206.54 | 1.15% |
| 04/02/2007 | 3,170.03 | 0.29% |
| 03/30/2007 | 3,160.93 | -0.03% |
| < STI 2007-03STI 2007-05 > | ||