Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 11,503.49 | -1.65% |
| 05/29/2024 | 11,696.51 | 0.31% |
| 05/28/2024 | 11,659.94 | -1.45% |
| 05/27/2024 | 11,831.22 | -0.16% |
| 05/26/2024 | 11,850.64 | -1.21% |
| 05/23/2024 | 11,995.99 | -1.32% |
| 05/22/2024 | 12,157.03 | 0.29% |
| 05/21/2024 | 12,122.48 | -0.02% |
| 05/20/2024 | 12,125.36 | -0.60% |
| 05/19/2024 | 12,198.38 | 0.00% |
| 05/16/2024 | 12,198.44 | 0.79% |
| 05/15/2024 | 12,103.20 | -0.15% |
| 05/14/2024 | 12,120.91 | -1.13% |
| 05/13/2024 | 12,259.60 | 0.35% |
| 05/12/2024 | 12,217.05 | -0.55% |
| 05/09/2024 | 12,284.41 | -1.41% |
| 05/08/2024 | 12,460.11 | 0.83% |
| 05/07/2024 | 12,357.99 | -0.12% |
| 05/06/2024 | 12,372.50 | 0.00% |
| 05/05/2024 | 12,373.11 | 0.17% |
| 05/02/2024 | 12,352.33 | 0.05% |
| 05/01/2024 | 12,345.65 | -0.40% |
| < TASI 2024-04TASI 2024-06 > | ||