Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 11,177.48 | 0.67% |
| 11/29/2023 | 11,103.05 | 0.02% |
| 11/28/2023 | 11,100.92 | 0.18% |
| 11/27/2023 | 11,080.74 | -0.09% |
| 11/26/2023 | 11,090.42 | 0.11% |
| 11/23/2023 | 11,078.08 | -0.20% |
| 11/22/2023 | 11,099.98 | -0.26% |
| 11/21/2023 | 11,129.10 | 0.09% |
| 11/20/2023 | 11,118.94 | -0.16% |
| 11/19/2023 | 11,137.03 | 0.50% |
| 11/16/2023 | 11,081.97 | 0.54% |
| 11/15/2023 | 11,022.89 | 1.53% |
| 11/14/2023 | 10,857.10 | 0.62% |
| 11/13/2023 | 10,789.75 | -0.41% |
| 11/12/2023 | 10,833.64 | -0.07% |
| 11/09/2023 | 10,840.76 | -0.81% |
| 11/08/2023 | 10,928.76 | -0.16% |
| 11/07/2023 | 10,945.97 | -0.03% |
| 11/06/2023 | 10,948.86 | 0.09% |
| 11/05/2023 | 10,938.95 | 0.79% |
| 11/02/2023 | 10,853.36 | 0.36% |
| 11/01/2023 | 10,814.89 | 1.17% |
| < TASI 2023-10TASI 2023-12 > | ||